TQQQB

TQQQB · 美元计价

$61.85

≈ ￥408.21

4.46% ($2.64)

更新于 2026-11-05 08:40:02

24H 最高

$64.79

24H 最低

$56.28

今日开盘

$59.21

24H 成交量

$622.56万

流通市值

—

24H 涨跌额

($2.64)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	NEO小蚁	$1.986	$2.03	$1.88	$30.65万	$1.40亿	3.17%
282	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
276	KAIAKaia	$0.0346	$0.0348	$0.0314	$58.75万	$2.20亿	7.12%
131	DODODODO	$0.02195	$0.02256	$0.02124	$184.54万	$1,599.95万	0.05%
610	SC云储币	$0.000723	$0.000737	$0.000697	$13.61万	$4,013.53万	-0.69%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$217.68万	$28.05亿	3.50%
467	AUCTIONBounce	$3.174	$3.22	$3.07	$26.15万	$2,085.05万	0.70%
573	MAVMaverick Token	$0.00831	$0.00852	$0.00796	$16.02万	$208.82万	0.85%
449	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.20万	$1,532.59万	0.64%
240	ONEONEchain	$0.001114	$0.001164	$0.00106	$70.87万	$5,810.80万	2.58%
482	RVNRavencoin	$0.001353	$0.001385	$0.001281	$25.07万	$2,233.96万	3.05%
554	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
499	PORTOFC Porto	$0.408	$0.412	$0.384	$23.24万	$293.96万	2.00%
475	1000SATS1000SATS (Ordinals)	$0.00000919	$0.00000947	$0.00000866	$25.66万	$1,912.34万	2.80%
556	AMCBAMCB	$3.41	$3.56	$3.21	$18.16万	—	4.92%
541	SAHARASahara AI	$0.00698	$0.00707	$0.00658	$20.37万	$1,403.48万	3.25%
532	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$20.98万	$449.95万	0.81%
478	DYMDymension	$0.01538	$0.0158	$0.01451	$25.43万	$1,061.37万	2.81%