Astar

ASTR · 美元计价

$0.005664

≈ ￥0.037382

0.91% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.005767

24H 最低

$0.005351

今日开盘

$0.005613

24H 成交量

$8.46万

流通市值

$4,979.88万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	NEO小蚁	$1.994	$2.03	$1.88	$30.49万	$1.40亿	1.79%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
574	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.90万	$2.20亿	5.47%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.07万	$1,599.95万	-1.04%
575	SC云储币	$0.000725	$0.000737	$0.000697	$16.28万	$4,013.53万	1.54%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000475	$0.00000486	$0.00000448	$224.23万	$28.05亿	2.37%
480	AUCTIONBounce	$3.191	$3.22	$3.07	$25.45万	$2,085.05万	0.09%
569	MAVMaverick Token	$0.00835	$0.00852	$0.00796	$16.74万	$208.82万	-0.24%
448	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.52万	$1,532.59万	-0.63%
239	ONEONEchain	$0.001117	$0.001164	$0.00106	$71.42万	$5,810.80万	1.55%
468	RVNRavencoin	$0.001356	$0.001385	$0.001281	$26.57万	$2,233.96万	0.74%
557	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
502	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.25%
466	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.66万	$1,912.34万	0.11%
551	AMCBAMCB	$3.41	$3.56	$3.21	$19.18万	—	4.28%
542	SAHARASahara AI	$0.00699	$0.00707	$0.00658	$20.26万	$1,403.48万	1.60%
531	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.36	$21.33万	$449.95万	-0.27%
464	DYMDymension	$0.01546	$0.0158	$0.01451	$26.91万	$1,061.37万	1.78%